일자	종가	등락	등락률(%)	거래량
01/09	3,340	65	-1.91%	118,151
01/08	3,405	30	-0.87%	91,518
01/07	3,435	25	-0.72%	135,928
01/06	3,460	5	-0.14%	243,379
01/03	3,465	60	1.76%	195,186
01/02	3,405	60	1.79%	77,449
12/30	3,345	120	3.72%	80,035
12/27	3,225	155	-4.59%	196,152
12/26	3,380	50	-1.46%	109,030
12/24	3,430	70	2.08%	366,576