일자	종가	등락	등락률(%)	거래량
01/03	19,515	30	0.15%	62
01/02	19,485	295	-1.49%	10
12/30	19,780	215	-1.08%	55
12/27	19,995	80	0.40%	2,016
12/26	19,915	155	0.78%	79
12/24	19,760	100	0.51%	1,837
12/23	19,660	130	0.67%	152
12/20	19,530	125	0.64%	158
12/19	19,405	645	-3.22%	182
12/18	20,050	215	-1.06%	1,090