일자	종가	등락	등락률(%)	거래량
01/17	1,702	0	0.00%	24,640
01/16	1,702	15	0.89%	72,207
01/15	1,687	0	0.00%	18,865
01/14	1,687	29	1.75%	32,088
01/13	1,658	28	-1.66%	67,129
01/10	1,686	6	-0.35%	41,787
01/09	1,692	20	-1.17%	84,150
01/08	1,712	24	1.42%	2,327,838
01/07	1,688	6	-0.35%	44,387
01/06	1,694	34	2.05%	185,662