일자	종가	등락	등락률(%)	거래량
01/16	14,560	90	-0.61%	45,295
01/15	14,650	100	-0.68%	100,127
01/14	14,750	100	-0.67%	90,416
01/13	14,850	0	0.00%	114,376
01/10	14,850	20	0.13%	254,478
01/09	14,830	60	0.41%	104,779
01/08	14,770	30	-0.20%	247,217
01/07	14,800	10	0.07%	133,028
01/06	14,790	450	3.14%	179,518
01/03	14,340	360	-2.45%	177,037