일자	종가	등락	등락률(%)	거래량
01/09	41,725	870	-2.04%	315
01/08	42,595	555	-1.29%	81
01/07	43,150	685	1.61%	929
01/06	42,465	600	-1.39%	219
01/03	43,065	320	-0.74%	78
01/02	43,385	355	0.83%	229
12/30	43,030	675	-1.54%	344
12/27	43,705	1205	2.84%	937
12/26	42,500	995	2.40%	577
12/24	41,505	5	0.01%	106