일자	종가	등락	등락률(%)	거래량
01/09	12,410	760	6.52%	206,703
01/08	11,650	120	-1.02%	68,837
01/07	11,770	30	-0.25%	40,759
01/06	11,800	110	0.94%	46,120
01/03	11,690	610	5.51%	71,012
01/02	11,080	660	-5.62%	146,533
12/30	11,740	540	-4.40%	89,641
12/27	12,280	420	-3.31%	47,449
12/26	12,700	370	-2.83%	68,805
12/24	13,070	190	1.48%	64,830