일자	종가	등락	등락률(%)	거래량
01/17	2,455	55	-2.19%	8,301
01/16	2,510	120	5.02%	16,959
01/15	2,390	60	-2.45%	13,104
01/14	2,450	60	2.51%	13,022
01/13	2,390	75	-3.04%	14,172
01/10	2,465	40	1.65%	2,138
01/09	2,425	0	0.00%	7,788
01/08	2,425	0	0.00%	11,837
01/07	2,425	25	1.04%	16,675
01/06	2,400	40	1.69%	29,789