일자	종가	등락	등락률(%)	거래량
01/03	5,800	200	3.57%	53,882
01/02	5,600	280	5.26%	27,163
12/30	5,320	80	1.53%	9,420
12/27	5,240	0	0.00%	8,263
12/26	5,240	250	-4.55%	30,370
12/24	5,490	150	2.81%	41,407
12/23	5,340	130	2.50%	21,433
12/20	5,210	270	-4.93%	91,155
12/19	5,480	210	-3.69%	47,909
12/18	5,690	100	1.79%	35,591