일자	종가	등락	등락률(%)	거래량
01/10	12,480	0	0.00%	77,596
01/09	12,480	490	4.09%	177,476
01/08	11,990	40	0.33%	67,406
01/07	11,950	80	-0.67%	54,506
01/06	12,030	150	1.26%	76,574
01/03	11,880	270	2.33%	76,819
01/02	11,610	60	0.52%	42,738
12/30	11,550	240	2.12%	63,816
12/27	11,310	310	-2.67%	70,623
12/26	11,620	110	-0.94%	63,264