일자	종가	등락	등락률(%)	거래량
01/10	1,862	49	-2.56%	301,968
01/09	1,911	4	0.21%	262,073
01/08	1,907	16	-0.83%	523,953
01/07	1,923	63	-3.17%	768,680
01/06	1,986	5	0.25%	231,587
01/03	1,981	10	0.51%	314,685
01/02	1,971	89	-4.32%	681,678
12/30	2,060	30	-1.44%	308,324
12/27	2,090	15	0.72%	164,394
12/26	2,075	10	-0.48%	133,396