일자	종가	등락	등락률(%)	거래량
01/03	1,491	39	-2.55%	646,077
01/02	1,530	24	-1.54%	225,086
12/30	1,554	31	2.04%	297,270
12/27	1,523	5	-0.33%	335,746
12/26	1,528	5	0.33%	251,498
12/24	1,523	20	-1.30%	214,904
12/23	1,543	1	0.06%	364,099
12/20	1,542	8	-0.52%	561,267
12/19	1,550	2	0.13%	325,555
12/18	1,548	41	-2.58%	479,568