일자	종가	등락	등락률(%)	거래량
01/03	3,220	90	2.88%	381,660
01/02	3,130	225	7.75%	497,638
12/30	2,905	85	-2.84%	171,634
12/27	2,990	140	-4.47%	78,912
12/26	3,130	80	-2.49%	167,852
12/24	3,210	30	-0.93%	182,795
12/23	3,240	105	3.35%	219,921
12/20	3,135	95	3.12%	298,457
12/19	3,040	70	-2.25%	182,782
12/18	3,110	50	-1.58%	449,935