일자	종가	등락	등락률(%)	거래량
01/10	12,640	50	0.40%	377,114
01/09	12,590	360	-2.78%	424,484
01/08	12,950	400	-3.00%	442,958
01/07	13,350	270	-1.98%	982,619
01/06	13,620	260	1.95%	1,102,029
01/03	13,360	120	-0.89%	1,158,226
01/02	13,480	1130	9.15%	3,236,612
12/30	12,350	100	0.82%	267,662
12/27	12,250	500	-3.92%	400,942
12/26	12,750	710	5.90%	1,600,609