일자	종가	등락	등락률(%)	거래량
01/10	7,340	60	-0.81%	31,452
01/09	7,400	10	-0.13%	24,557
01/08	7,410	40	0.54%	17,121
01/07	7,370	40	-0.54%	21,248
01/06	7,410	40	0.54%	38,692
01/03	7,370	200	2.79%	36,574
01/02	7,170	60	-0.83%	46,580
12/30	7,230	130	-1.77%	33,132
12/27	7,360	320	-4.17%	53,110
12/26	7,680	110	-1.41%	46,533