일자	종가	등락	등락률(%)	거래량
01/10	670	8	1.21%	2,846,539
01/09	662	37	-5.29%	3,524,372
01/08	699	113	19.28%	13,806,390
01/07	586	36	6.55%	2,454,718
01/06	550	2	-0.36%	999,207
01/03	552	2	0.36%	2,646,510
01/02	550	68	14.11%	3,584,555
12/30	482	28	6.17%	2,252,112
12/27	454	33	7.84%	5,838,457
12/26	421	22	5.51%	1,444,284