일자	종가	등락	등락률(%)	거래량
01/17	2,750	65	-2.31%	25,518
01/16	2,815	0	0.00%	21,534
01/15	2,815	180	6.83%	63,900
01/14	2,635	65	-2.41%	54,219
01/13	2,700	20	0.75%	30,375
01/10	2,680	5	-0.19%	14,664
01/09	2,685	25	-0.92%	54,116
01/08	2,710	20	-0.73%	33,659
01/07	2,730	0	0.00%	23,615
01/06	2,730	55	-1.97%	13,143