일자	종가	등락	등락률(%)	거래량
01/09	3,645	85	-2.28%	8,501,906
01/08	3,730	860	29.97%	8,491,494
01/07	2,870	55	-1.88%	228,616
01/06	2,925	165	5.98%	1,352,215
01/03	2,760	65	2.41%	237,479
01/02	2,695	30	1.13%	35,140
12/30	2,665	45	-1.66%	40,632
12/27	2,710	15	0.56%	20,244
12/26	2,695	25	-0.92%	27,952
12/24	2,720	125	4.82%	55,260