일자	종가	등락	등락률(%)	거래량
01/10	3,020	20	-0.66%	61,386
01/09	3,040	15	0.50%	57,793
01/08	3,025	20	0.67%	69,225
01/07	3,005	55	-1.80%	56,739
01/06	3,060	50	1.66%	97,971
01/03	3,010	25	0.84%	92,478
01/02	2,985	35	1.19%	52,658
12/30	2,950	90	3.15%	63,229
12/27	2,860	55	-1.89%	100,175
12/26	2,915	25	-0.85%	88,368