일자	종가	등락	등락률(%)	거래량
01/09	968	10	1.04%	23,974
01/08	958	11	-1.14%	22,375
01/07	969	2	0.21%	38,983
01/06	967	7	0.73%	41,351
01/03	960	8	0.84%	61,357
01/02	952	2	-0.21%	163,039
12/30	954	11	1.17%	95,069
12/27	943	9	-0.95%	40,032
12/26	952	6	0.63%	85,041
12/24	946	6	0.64%	68,630