| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/16 | 5,565 | 50 | 0.91% | 622 |
| 01/15 | 5,515 | 25 | -0.45% | 162 |
| 01/14 | 5,540 | 20 | 0.36% | 34 |
| 01/13 | 5,520 | 30 | -0.54% | 69 |
| 01/10 | 5,550 | 5 | -0.09% | 505 |
| 01/09 | 5,555 | 5 | 0.09% | 122 |
| 01/08 | 5,550 | 5 | -0.09% | 227 |
| 01/07 | 5,555 | 0 | 0.00% | 77 |
| 01/06 | 5,555 | 35 | 0.63% | 218 |
| 01/03 | 5,520 | 110 | 2.03% | 671 |