일자	종가	등락	등락률(%)	거래량
01/09	15,450	200	1.31%	355,812
01/08	15,250	2160	-12.41%	911,084
01/07	17,410	1550	-8.18%	573,008
01/06	18,960	330	-1.71%	204,493
01/03	19,290	330	1.74%	266,329
01/02	18,960	300	-1.56%	265,994
12/30	19,260	2240	13.16%	513,038
12/27	17,020	290	1.73%	143,121
12/26	16,730	1270	-7.06%	327,742
12/24	18,000	1010	5.94%	474,423