일자	종가	등락	등락률(%)	거래량
01/16	1,239	12	0.98%	55,722
01/15	1,227	13	-1.05%	88,037
01/14	1,240	1	0.08%	134,121
01/13	1,239	25	-1.98%	362,762
01/10	1,264	181	16.71%	3,062,976
01/09	1,083	12	1.12%	32,638
01/08	1,071	3	0.28%	27,065
01/07	1,068	6	-0.56%	26,635
01/06	1,074	22	2.09%	78,052
01/03	1,052	11	1.06%	35,706