일자	종가	등락	등락률(%)	거래량
01/17	1,814	11	0.61%	6,789
01/16	1,803	13	0.73%	6,363
01/15	1,790	11	-0.61%	8,029
01/14	1,801	6	-0.33%	21,961
01/13	1,807	6	-0.33%	2,124
01/10	1,813	41	2.31%	13,087
01/09	1,772	6	-0.34%	3,656
01/08	1,778	19	-1.06%	6,786
01/07	1,797	6	-0.33%	10,211
01/06	1,803	4	0.22%	8,109