일자	종가	등락	등락률(%)	거래량
01/10	7,920	30	-0.38%	1,152
01/09	7,950	35	-0.44%	649
01/08	7,985	125	1.59%	10,244
01/07	7,860	20	0.26%	6,485
01/06	7,840	115	1.49%	6,713
01/03	7,725	150	1.98%	4,461
01/02	7,575	75	-0.98%	4,756
12/30	7,650	20	0.26%	13,433
12/27	7,630	20	-0.26%	5,556
12/26	7,650	70	-0.91%	2,291