일자	종가	등락	등락률(%)	거래량
01/03	9,880	50	0.51%	64,410
01/02	9,830	260	-2.58%	81,455
12/30	10,090	210	2.13%	30,153
12/27	9,880	370	-3.61%	46,514
12/26	10,250	90	0.89%	39,996
12/24	10,160	160	1.60%	36,058
12/23	10,000	60	-0.60%	29,282
12/20	10,060	10	0.10%	34,561
12/19	10,050	220	-2.14%	25,181
12/18	10,270	40	0.39%	42,536