일자	종가	등락	등락률(%)	거래량
01/09	13,435	85	-0.63%	5
01/08	13,520	160	1.20%	5
01/07	13,360	10	0.07%	5
01/06	13,350	190	1.44%	6
01/03	13,160	155	1.19%	5
01/02	13,005	60	0.46%	5
12/30	12,945	35	-0.27%	5
12/27	12,980	30	-0.23%	5
12/26	13,010	130	-0.99%	5
12/24	13,140	60	0.46%	5