일자	종가	등락	등락률(%)	거래량
01/16	4,200	50	1.20%	44,458
01/15	4,150	40	-0.95%	27,216
01/14	4,190	10	0.24%	27,809
01/13	4,180	0	0.00%	22,119
01/10	4,180	50	1.21%	52,238
01/09	4,130	120	-2.82%	60,169
01/08	4,250	50	1.19%	38,978
01/07	4,200	130	-3.00%	49,715
01/06	4,330	110	2.61%	87,156
01/03	4,220	130	3.18%	78,387