일자	종가	등락	등락률(%)	거래량
01/09	4,875	35	0.72%	70,779
01/08	4,840	40	0.83%	120,641
01/07	4,800	15	0.31%	146,479
01/06	4,785	160	3.46%	143,253
01/03	4,625	110	2.44%	147,868
01/02	4,515	80	1.80%	75,361
12/30	4,435	215	5.09%	62,090
12/27	4,220	0	0.00%	83,455
12/26	4,220	190	-4.31%	138,759
12/24	4,410	70	-1.56%	110,564