일자	종가	등락	등락률(%)	거래량
01/10	27,850	295	-1.05%	15,712
01/09	28,145	260	-0.92%	1,282
01/08	28,405	110	-0.39%	1,321
01/07	28,515	595	2.13%	11,964
01/06	27,920	35	-0.13%	19,399
01/03	27,955	440	-1.55%	12,720
01/02	28,395	50	0.18%	2,117
12/30	28,345	355	-1.24%	3,416
12/27	28,700	645	2.30%	6,140
12/26	28,055	415	1.50%	2,428