일자	종가	등락	등락률(%)	거래량
01/10	1,780	1	0.06%	79,089
01/09	1,779	79	-4.25%	349,061
01/08	1,858	27	-1.43%	67,957
01/07	1,885	0	0.00%	90,600
01/06	1,885	60	3.29%	135,322
01/03	1,825	8	0.44%	58,609
01/02	1,817	50	2.83%	96,171
12/30	1,767	87	5.18%	115,119
12/27	1,680	82	-4.65%	129,107
12/26	1,762	1	-0.06%	132,627