일자	종가	등락	등락률(%)	거래량
01/09	21,910	170	-0.77%	20,336
01/08	22,080	20	-0.09%	15,011
01/07	22,100	190	0.87%	32,010
01/06	21,910	425	-1.90%	47,636
01/03	22,335	80	-0.36%	27,918
01/02	22,415	35	0.16%	56,237
12/30	22,380	100	-0.44%	30,153
12/27	22,480	445	2.02%	32,796
12/26	22,235	380	1.74%	19,663
12/24	21,855	105	-0.48%	13,787