일자	종가	등락	등락률(%)	거래량
01/10	8,235	5	-0.06%	1
01/09	8,240	10	-0.12%	300
01/08	8,250	5	0.06%	17
01/07	8,245	25	-0.30%	18
01/06	8,270	100	1.22%	4
01/03	8,170	100	1.24%	0
01/02	8,070	80	-0.98%	1,500
12/30	8,150	0	0.00%	0
12/27	8,150	115	-1.39%	0
12/26	8,265	20	-0.24%	24