일자	종가	등락	등락률(%)	거래량
01/16	9,820	60	0.61%	13,643
01/15	9,760	100	-1.01%	15,800
01/14	9,860	70	0.72%	29,877
01/13	9,790	150	-1.51%	11,703
01/10	9,940	60	-0.60%	15,409
01/09	10,000	20	-0.20%	23,583
01/08	10,020	50	0.50%	25,807
01/07	9,970	100	-0.99%	23,599
01/06	10,070	140	1.41%	19,312
01/03	9,930	30	-0.30%	24,061