일자	종가	등락	등락률(%)	거래량
01/09	52,300	400	-0.76%	95,930
01/08	52,700	100	0.19%	63,022
01/07	52,600	100	-0.19%	54,200
01/06	52,700	200	0.38%	64,274
01/03	52,500	1900	3.75%	89,134
01/02	50,600	1100	-2.13%	56,722
12/30	51,700	300	0.58%	74,773
12/27	51,400	900	-1.72%	62,766
12/26	52,300	700	-1.32%	80,492
12/24	53,000	100	0.19%	61,269