일자	종가	등락	등락률(%)	거래량
01/17	46,450	250	0.54%	59,976
01/16	46,200	1200	2.67%	72,217
01/15	45,000	750	-1.64%	63,916
01/14	45,750	1700	-3.58%	86,989
01/13	47,450	50	-0.11%	56,522
01/10	47,500	200	0.42%	69,569
01/09	47,300	3100	7.01%	154,886
01/08	44,200	1650	3.88%	40,191
01/07	42,550	1400	-3.19%	43,803
01/06	43,950	400	0.92%	88,015