일자	종가	등락	등락률(%)	거래량
01/09	2,480	5	0.20%	2,017,533
01/08	2,475	55	-2.17%	4,084,087
01/07	2,530	0	0.00%	4,631,787
01/06	2,530	110	-4.17%	2,383,815
01/03	2,640	110	-4.00%	4,564,779
01/02	2,750	15	0.55%	2,805,511
12/30	2,735	20	0.74%	1,776,244
12/27	2,715	20	0.74%	3,772,511
12/26	2,695	20	0.75%	2,526,710
12/24	2,675	5	-0.19%	1,042,631