일자	종가	등락	등락률(%)	거래량
01/16	1,353	36	2.73%	74,882
01/15	1,317	13	-0.98%	49,507
01/14	1,330	5	-0.37%	41,753
01/13	1,335	16	-1.18%	23,130
01/10	1,351	12	-0.88%	59,427
01/09	1,363	7	0.52%	36,734
01/08	1,356	4	-0.29%	48,285
01/07	1,360	16	-1.16%	59,687
01/06	1,376	45	3.38%	79,083
01/03	1,331	34	2.62%	94,237