일자	종가	등락	등락률(%)	거래량
01/17	1,199	17	1.44%	34,726
01/16	1,182	14	-1.17%	15,717
01/15	1,196	14	-1.16%	16,104
01/14	1,210	2	0.17%	16,808
01/13	1,208	7	0.58%	11,152
01/10	1,201	2	0.17%	5,991
01/09	1,199	3	0.25%	4,062
01/08	1,196	6	0.50%	10,520
01/07	1,190	25	2.15%	24,598
01/06	1,165	3	0.26%	24,275