일자	종가	등락	등락률(%)	거래량
01/03	43,050	1400	3.36%	50,334
01/02	41,650	2550	-5.77%	75,122
12/30	44,200	1700	-3.70%	45,898
12/27	45,900	1900	-3.97%	50,741
12/26	47,800	600	-1.24%	45,704
12/24	48,400	400	-0.82%	64,837
12/23	48,800	300	0.62%	86,795
12/20	48,500	500	-1.02%	170,053
12/19	49,000	8100	19.80%	752,518
12/18	40,900	2150	-4.99%	87,216