일자	종가	등락	등락률(%)	거래량
01/17	16,830	10	0.06%	89,678
01/16	16,820	105	-0.62%	76,037
01/15	16,925	45	-0.27%	34,313
01/14	16,970	170	-0.99%	34,418
01/13	17,140	145	0.85%	22,777
01/10	16,995	130	0.77%	44,707
01/09	16,865	110	0.66%	51,026
01/08	16,755	50	0.30%	35,309
01/07	16,705	365	-2.14%	130,739
01/06	17,070	45	0.26%	75,298