| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/16 | 13,855 | 370 | 2.74% | 23 |
| 01/15 | 13,485 | 175 | -1.28% | 159 |
| 01/14 | 13,660 | 115 | -0.83% | 372 |
| 01/13 | 13,775 | 120 | -0.86% | 1,785 |
| 01/10 | 13,895 | 75 | -0.54% | 14 |
| 01/09 | 13,970 | 0 | 0.00% | 158 |
| 01/08 | 13,970 | 95 | -0.68% | 168 |
| 01/07 | 14,065 | 215 | -1.51% | 1,122 |
| 01/06 | 14,280 | 40 | 0.28% | 317 |
| 01/03 | 14,240 | 20 | 0.14% | 14 |