일자	종가	등락	등락률(%)	거래량
01/09	29,250	750	2.63%	211,939
01/08	28,500	250	0.88%	137,194
01/07	28,250	450	-1.57%	223,742
01/06	28,700	100	0.35%	191,156
01/03	28,600	450	1.60%	253,205
01/02	28,150	450	1.62%	195,413
12/30	27,700	450	1.65%	144,508
12/27	27,250	50	0.18%	177,459
12/26	27,200	350	-1.27%	162,050
12/24	27,550	0	0.00%	176,670