일자	종가	등락	등락률(%)	거래량
01/10	1,012	7	0.70%	6,622
01/09	1,005	4	-0.40%	6,473
01/08	1,009	6	0.60%	2,303
01/07	1,003	15	-1.47%	11,632
01/06	1,018	25	2.52%	53,026
01/03	993	28	2.90%	12,680
01/02	965	2	0.21%	12,105
12/30	963	2	-0.21%	4,415
12/27	965	5	-0.52%	14,849
12/26	970	17	-1.72%	14,761