일자	종가	등락	등락률(%)	거래량
01/03	5,750	100	1.77%	10,018
01/02	5,650	130	2.36%	6,882
12/30	5,520	10	0.18%	6,208
12/27	5,510	230	-4.01%	26,512
12/26	5,740	170	-2.88%	29,859
12/24	5,910	40	-0.67%	12,734
12/23	5,950	0	0.00%	21,824
12/20	5,950	180	-2.94%	16,310
12/19	6,130	20	-0.33%	5,042
12/18	6,150	50	0.82%	7,321