일자	종가	등락	등락률(%)	거래량
01/10	762	1	0.13%	55,125
01/09	761	6	0.79%	93,381
01/08	755	3	-0.40%	136,382
01/07	758	11	1.47%	106,100
01/06	747	16	2.19%	268,912
01/03	731	6	-0.81%	223,574
01/02	737	14	1.94%	110,071
12/30	723	10	1.40%	58,838
12/27	713	0	0.00%	126,027
12/26	713	4	-0.56%	207,620