일자	종가	등락	등락률(%)	거래량
01/09	2,700	5	-0.18%	36,661
01/08	2,705	5	-0.18%	50,193
01/07	2,710	40	1.50%	96,693
01/06	2,670	30	-1.11%	69,484
01/03	2,700	5	-0.18%	47,889
01/02	2,705	35	1.31%	61,219
12/30	2,670	50	1.91%	60,982
12/27	2,620	240	-8.39%	180,227
12/26	2,860	150	5.54%	199,931
12/24	2,710	55	-1.99%	42,917