일자	종가	등락	등락률(%)	거래량
01/09	13,420	85	-0.63%	15,445
01/08	13,505	85	-0.63%	19,730
01/07	13,590	15	-0.11%	31,231
01/06	13,605	185	1.38%	183,017
01/03	13,420	45	-0.33%	44,206
01/02	13,465	0	0.00%	29,382
12/30	13,465	160	-1.17%	26,512
12/27	13,625	65	0.48%	43,979
12/26	13,560	120	0.89%	110,035
12/24	13,440	140	-1.03%	35,161