일자	종가	등락	등락률(%)	거래량
01/16	2,150	345	-13.83%	830,674
01/15	2,495	85	3.53%	250,699
01/14	2,410	65	-2.63%	110,696
01/13	2,475	55	-2.17%	156,674
01/10	2,530	80	-3.07%	105,143
01/09	2,610	55	-2.06%	110,077
01/08	2,665	35	-1.30%	115,679
01/07	2,700	15	0.56%	159,921
01/06	2,685	215	-7.41%	305,970
01/03	2,900	225	8.41%	541,853