일자	종가	등락	등락률(%)	거래량
01/10	10,050	30	-0.30%	21
01/09	10,080	90	0.90%	21
01/08	9,990	0	0.00%	10
01/07	9,990	60	0.60%	15
01/06	9,930	260	2.69%	16
01/03	9,670	140	1.47%	2
01/02	9,530	25	-0.26%	14
12/30	9,555	50	-0.52%	5
12/27	9,605	45	-0.47%	0
12/26	9,650	15	-0.16%	1