일자	종가	등락	등락률(%)	거래량
01/10	16,305	5	-0.03%	180
01/09	16,310	0	0.00%	649
01/08	16,310	200	1.24%	34
01/07	16,110	20	-0.12%	298
01/06	16,130	365	2.32%	8,889
01/03	15,765	285	1.84%	15,108
01/02	15,480	15	-0.10%	904
12/30	15,495	30	-0.19%	416
12/27	15,525	5	0.03%	97
12/26	15,520	110	-0.70%	106